Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1.7 | 1.77 | 1.7 | 1.7 | 110.74 Thousand |
| 14 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 63.13 Thousand |
| 11 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 223.48 Thousand |
| 10 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 27.5 Thousand |
| 09 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 26.33 Thousand |
| 08 Aug, 2023 | 1.7 | 1.77 | 1.7 | 1.7 | 100 Thousand |
| 07 Aug, 2023 | 1.7 | 1.77 | 1.62 | 1.7 | 249.96 Thousand |
| 04 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 262.05 Thousand |
| 03 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 65.86 Thousand |
| 02 Aug, 2023 | 1.7 | 1.7 | 1.65 | 1.7 | 8743.00 |
SUP
SUPR
SURE
STVG
STX
SUH