Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 2.75 2.75 2.4 2.5 122.02 Thousand
07 Aug, 2006 2.75 2.75 2.35 2.5 34.18 Thousand
04 Aug, 2006 2.35 2.5 2.35 2.5 1000.00
03 Aug, 2006 2.35 2.5 2.35 2.5 108.07 Thousand
02 Aug, 2006 2.75 2.75 2.3 2.5 19.45 Thousand
01 Aug, 2006 2.75 2.75 2.5 2.5 1818.00
31 Jul, 2006 2.35 2.5 2.35 2.5 200 Thousand
28 Jul, 2006 2.75 2.75 2.35 2.5 108.05 Thousand
27 Jul, 2006 2.35 2.75 2.35 2.5 10.98 Thousand
26 Jul, 2006 2.7 2.7 2.5 2.5 10 Thousand