Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 3.1 3.1 2.88 3.0 284.5 Thousand
07 Sep, 2006 3.2 3.4 2.9 3.0 1.49 Million
06 Sep, 2006 3.2 3.25 2.88 3.0 200.3 Thousand
05 Sep, 2006 3.18 3.2 2.85 3.0 206.27 Thousand
04 Sep, 2006 2.85 3.19 2.75 3.0 411.3 Thousand
01 Sep, 2006 2.78 3.25 2.75 3.0 782.82 Thousand
31 Aug, 2006 3.0 3.2 2.85 3.0 291.2 Thousand
29 Aug, 2006 2.7 2.75 2.6 2.75 387 Thousand
24 Aug, 2006 2.7 2.7 2.6 2.63 145 Thousand
23 Aug, 2006 2.6 2.63 2.5 2.63 353.38 Thousand