Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 1.85 2.13 1.85 2.13 64.33 Thousand
04 Jan, 2006 1.85 2.13 1.85 2.13 10.73 Thousand
03 Jan, 2006 2.43 2.43 1.85 2.13 243.4 Thousand
30 Dec, 2005 1.85 2.13 1.85 2.13 1000.00
29 Dec, 2005 1.75 2.13 1.75 2.13 134 Thousand
28 Dec, 2005 2.43 2.43 2.13 2.13 98.24 Thousand
22 Dec, 2005 2.35 2.35 2.0 2.13 180.84 Thousand
20 Dec, 2005 2.02 2.25 2.02 2.25 3600.00
19 Dec, 2005 2.0 2.25 2.0 2.25 152.69 Thousand
16 Dec, 2005 2.02 2.25 2.02 2.25 20 Thousand