Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 2.3 2.3 2.02 2.25 25 Thousand
14 Dec, 2005 2.0 2.3 2.0 2.25 236 Thousand
13 Dec, 2005 2.02 2.25 2.02 2.25 7000.00
12 Dec, 2005 2.0 2.25 2.0 2.25 50 Thousand
09 Dec, 2005 2.0 2.25 2.0 2.25 51.13 Thousand
08 Dec, 2005 2.4 2.4 2.0 2.25 342.04 Thousand
07 Dec, 2005 2.3 2.3 2.0 2.25 149 Thousand
06 Dec, 2005 2.0 2.25 2.0 2.25 350 Thousand
05 Dec, 2005 2.2 2.62 2.1 2.38 304.28 Thousand
01 Dec, 2005 2.2 2.38 2.08 2.38 100.07 Thousand