Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 2.29 2.29 2.01 2.25 303.13 Thousand
31 Oct, 2005 2.1 2.3 2.0 2.25 505 Thousand
28 Oct, 2005 2.06 2.44 2.06 2.25 100.94 Thousand
27 Oct, 2005 2.47 2.47 2.25 2.38 463.85 Thousand
26 Oct, 2005 2.4 2.5 2.28 2.38 230.18 Thousand
25 Oct, 2005 2.05 2.4 2.05 2.25 140 Thousand
24 Oct, 2005 2.07 2.4 2.07 2.25 131.38 Thousand
21 Oct, 2005 2.4 2.5 2.05 2.25 520.61 Thousand
20 Oct, 2005 2.28 2.44 2.05 2.25 199.14 Thousand
19 Oct, 2005 2.4 2.4 2.38 2.38 20 Thousand