Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 2.9 2.9 2.25 2.5 911.44 Thousand
03 Oct, 2005 2.33 3.0 2.33 2.63 2.32 Million
30 Sep, 2005 2.38 3.0 2.31 2.63 2.9 Million
29 Sep, 2005 2.47 2.5 2.25 2.25 569.36 Thousand
28 Sep, 2005 2.3 2.5 2.25 2.38 646.08 Thousand
27 Sep, 2005 2.69 2.69 2.25 2.5 180.55 Thousand
26 Sep, 2005 2.7 2.75 2.3 2.5 486.82 Thousand
23 Sep, 2005 2.31 2.72 2.31 2.5 1.19 Million
22 Sep, 2005 2.6 2.75 2.26 2.38 1.23 Million
21 Sep, 2005 2.5 2.75 2.25 2.5 2.13 Million