Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 1.85 2.0 1.85 2.0 8858.00
20 Jun, 2005 1.85 2.0 1.85 2.0 5000.00
17 Jun, 2005 1.85 2.1 1.85 2.0 268.18 Thousand
16 Jun, 2005 2.1 2.1 1.83 2.0 155.16 Thousand
15 Jun, 2005 2.1 2.18 1.83 2.0 100.02 Thousand
14 Jun, 2005 1.83 2.0 1.83 2.0 150 Thousand
13 Jun, 2005 2.05 2.18 1.83 2.0 56.33 Thousand
10 Jun, 2005 2.18 2.2 2.0 2.13 323.24 Thousand
09 Jun, 2005 2.18 2.18 1.8 2.0 160 Thousand
08 Jun, 2005 2.0 2.25 1.8 2.0 230.94 Thousand