Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 1.93 | 1.93 | 1.75 | 1.75 | 7656.00 |
| 06 Jun, 2005 | 1.93 | 1.93 | 1.57 | 1.75 | 80 Thousand |
| 03 Jun, 2005 | 1.57 | 1.75 | 1.57 | 1.75 | 7295.00 |
| 02 Jun, 2005 | 1.93 | 1.93 | 1.75 | 1.75 | 20 Thousand |
| 01 Jun, 2005 | 1.58 | 1.93 | 1.58 | 1.75 | 191.21 Thousand |
| 31 May, 2005 | 1.93 | 1.93 | 1.58 | 1.75 | 122.56 Thousand |
| 27 May, 2005 | 1.58 | 1.9 | 1.58 | 1.75 | 153.27 Thousand |
| 26 May, 2005 | 1.58 | 1.75 | 1.58 | 1.75 | 6523.00 |
| 25 May, 2005 | 1.58 | 1.9 | 1.58 | 1.75 | 30 Thousand |
| 24 May, 2005 | 1.87 | 1.9 | 1.58 | 1.75 | 159.44 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH