Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 1.85 1.85 1.55 1.75 182.52 Thousand
22 Feb, 2005 1.55 1.75 1.55 1.75 50.41 Thousand
21 Feb, 2005 1.55 1.85 1.55 1.75 112.18 Thousand
18 Feb, 2005 1.85 1.85 1.55 1.75 243 Thousand
17 Feb, 2005 1.8 1.9 1.53 1.75 563.2 Thousand
16 Feb, 2005 1.53 1.75 1.53 1.75 10 Thousand
15 Feb, 2005 1.53 1.75 1.5 1.75 230.5 Thousand
14 Feb, 2005 1.85 1.85 1.5 1.75 584 Thousand
11 Feb, 2005 1.85 1.85 1.53 1.75 189.29 Thousand
10 Feb, 2005 1.53 1.75 1.53 1.75 77.95 Thousand