Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 1.76 1.88 1.55 1.88 316.74 Thousand
25 Jan, 2005 1.75 1.88 1.75 1.88 243.88 Thousand
24 Jan, 2005 1.93 2.0 1.76 2.0 153.21 Thousand
21 Jan, 2005 1.94 2.0 1.75 2.0 150 Thousand
20 Jan, 2005 1.94 2.0 1.75 2.0 162.56 Thousand
19 Jan, 2005 1.8 2.0 1.76 2.0 221.55 Thousand
18 Jan, 2005 1.75 2.0 1.75 2.0 100 Thousand
17 Jan, 2005 1.76 2.0 1.75 2.0 208.5 Thousand
14 Jan, 2005 1.76 2.0 1.75 2.0 99.25 Thousand
13 Jan, 2005 1.75 2.0 1.75 2.0 38.47 Thousand