Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 2.05 2.25 2.0 2.25 102.18 Thousand
03 Dec, 2004 2.0 2.25 2.0 2.25 53 Thousand
02 Dec, 2004 2.01 2.25 2.01 2.25 2211.00
01 Dec, 2004 2.17 2.25 2.17 2.25 69.12 Thousand
30 Nov, 2004 2.01 2.25 2.0 2.25 663.8 Thousand
29 Nov, 2004 2.01 2.25 2.01 2.25 26.6 Thousand
26 Nov, 2004 2.0 2.25 2.0 2.25 18.48 Thousand
25 Nov, 2004 2.14 2.25 2.01 2.25 60.05 Thousand
24 Nov, 2004 2.0 2.25 2.0 2.25 100 Thousand
23 Nov, 2004 2.14 2.25 2.0 2.25 111.5 Thousand