Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 2.0 2.0 1.75 2.0 245.17 Thousand
21 Dec, 2004 2.09 2.13 1.75 2.13 159.88 Thousand
20 Dec, 2004 2.0 2.13 1.75 2.13 128 Thousand
17 Dec, 2004 2.05 2.25 2.0 2.25 181.97 Thousand
15 Dec, 2004 2.01 2.25 2.01 2.25 38.98 Thousand
14 Dec, 2004 2.01 2.25 2.0 2.25 69.33 Thousand
13 Dec, 2004 2.01 2.25 2.0 2.25 111.61 Thousand
09 Dec, 2004 2.01 2.25 2.01 2.25 50 Thousand
08 Dec, 2004 2.44 2.44 2.0 2.25 155.19 Thousand
07 Dec, 2004 2.01 2.25 2.0 2.25 210.16 Thousand