GBX 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2004 | 1.79 | 2.0 | 1.78 | 1.88 | 262.46 Thousand |
15 Jul, 2004 | 1.97 | 2.0 | 1.88 | 1.88 | 308.17 Thousand |
14 Jul, 2004 | 1.95 | 1.98 | 1.78 | 1.88 | 405.65 Thousand |
13 Jul, 2004 | 2.1 | 2.1 | 2.0 | 2.0 | 111.25 Thousand |
12 Jul, 2004 | 2.1 | 2.1 | 1.78 | 2.0 | 895.19 Thousand |
09 Jul, 2004 | 2.18 | 2.18 | 1.88 | 2.0 | 566.29 Thousand |
08 Jul, 2004 | 2.03 | 2.13 | 2.03 | 2.13 | 3200.00 |
07 Jul, 2004 | 2.18 | 2.18 | 2.0 | 2.13 | 51.53 Thousand |
06 Jul, 2004 | 2.07 | 2.13 | 2.0 | 2.13 | 159.5 Thousand |
05 Jul, 2004 | 2.2 | 2.25 | 2.0 | 2.13 | 776.39 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH