GBX 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2004 | 1.97 | 1.97 | 1.88 | 1.88 | 2452.00 |
12 Aug, 2004 | 1.9 | 1.95 | 1.88 | 1.88 | 155.55 Thousand |
11 Aug, 2004 | 1.78 | 1.88 | 1.78 | 1.88 | 20.81 Thousand |
10 Aug, 2004 | 1.95 | 1.95 | 1.78 | 1.88 | 75.64 Thousand |
09 Aug, 2004 | 1.78 | 1.95 | 1.78 | 1.88 | 103.02 Thousand |
06 Aug, 2004 | 1.78 | 1.88 | 1.78 | 1.88 | 11 Thousand |
05 Aug, 2004 | 1.78 | 1.88 | 1.75 | 1.88 | 141 Thousand |
04 Aug, 2004 | 1.78 | 1.95 | 1.78 | 1.88 | 55 Thousand |
03 Aug, 2004 | 1.78 | 1.95 | 1.75 | 1.88 | 101 Thousand |
02 Aug, 2004 | 1.78 | 1.88 | 1.78 | 1.88 | 116.18 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH