Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 1.97 1.97 1.88 1.88 2452.00
12 Aug, 2004 1.9 1.95 1.88 1.88 155.55 Thousand
11 Aug, 2004 1.78 1.88 1.78 1.88 20.81 Thousand
10 Aug, 2004 1.95 1.95 1.78 1.88 75.64 Thousand
09 Aug, 2004 1.78 1.95 1.78 1.88 103.02 Thousand
06 Aug, 2004 1.78 1.88 1.78 1.88 11 Thousand
05 Aug, 2004 1.78 1.88 1.75 1.88 141 Thousand
04 Aug, 2004 1.78 1.95 1.78 1.88 55 Thousand
03 Aug, 2004 1.78 1.95 1.75 1.88 101 Thousand
02 Aug, 2004 1.78 1.88 1.78 1.88 116.18 Thousand