Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1.95 | 1.97 | 1.95 | 1.95 | 100.5 Thousand |
| 11 Apr, 2023 | 1.95 | 1.97 | 1.83 | 1.95 | 82.1 Thousand |
| 06 Apr, 2023 | 1.95 | 1.97 | 1.95 | 1.95 | 101.22 Thousand |
| 04 Apr, 2023 | 1.95 | 1.98 | 1.95 | 1.95 | 407.00 |
| 03 Apr, 2023 | 1.95 | 1.98 | 1.83 | 1.95 | 177.46 Thousand |
| 31 Mar, 2023 | 1.95 | 2.1 | 1.8 | 1.95 | 12.24 Thousand |
| 30 Mar, 2023 | 2.09 | 2.09 | 1.81 | 1.95 | 1.74 Million |
| 29 Mar, 2023 | 1.99 | 2.05 | 1.99 | 2.05 | 549.35 Thousand |
| 28 Mar, 2023 | 1.9 | 1.99 | 1.83 | 1.9 | 265.24 Thousand |
| 27 Mar, 2023 | 1.9 | 1.99 | 1.83 | 1.9 | 141.71 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH