Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 223.48 Thousand |
| 10 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 27.5 Thousand |
| 09 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 26.33 Thousand |
| 08 Aug, 2023 | 1.7 | 1.77 | 1.7 | 1.7 | 100 Thousand |
| 07 Aug, 2023 | 1.7 | 1.77 | 1.62 | 1.7 | 249.96 Thousand |
| 04 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 262.05 Thousand |
| 03 Aug, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 65.86 Thousand |
| 02 Aug, 2023 | 1.7 | 1.7 | 1.65 | 1.7 | 8743.00 |
| 01 Aug, 2023 | 1.7 | 1.78 | 1.65 | 1.7 | 220.01 Thousand |
| 31 Jul, 2023 | 1.7 | 1.8 | 1.67 | 1.7 | 43.47 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH