Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 1.95 | 1.95 | 1.86 | 1.95 | 34.5 Thousand |
| 12 May, 2023 | 1.95 | 2.07 | 1.86 | 1.95 | 210.86 Thousand |
| 11 May, 2023 | 1.95 | 1.95 | 1.86 | 1.95 | 3000.00 |
| 10 May, 2023 | 1.95 | 2.07 | 1.8 | 1.95 | 398.35 Thousand |
| 09 May, 2023 | 1.95 | 2.07 | 1.85 | 1.95 | 17.38 Thousand |
| 05 May, 2023 | 1.95 | 2.05 | 1.95 | 1.95 | 376.59 Thousand |
| 04 May, 2023 | 1.95 | 2.05 | 1.95 | 1.95 | 1267.00 |
| 02 May, 2023 | 1.95 | 2.05 | 1.95 | 1.95 | 4878.00 |
| 27 Apr, 2023 | 1.95 | 2.05 | 1.84 | 1.95 | 157.46 Thousand |
| 26 Apr, 2023 | 1.95 | 2.05 | 1.84 | 1.95 | 270.24 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH