Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 1.75 2.35 1.75 2.25 2.02 Million
29 Apr, 2003 2.0 2.25 1.75 2.0 19 Thousand
28 Apr, 2003 1.75 2.0 1.75 2.0 18.24 Thousand
25 Apr, 2003 1.75 2.0 1.75 2.0 43.4 Thousand
24 Apr, 2003 2.0 2.0 1.75 2.0 160 Thousand
23 Apr, 2003 2.0 2.0 1.75 2.0 130 Thousand
22 Apr, 2003 2.0 2.0 2.0 2.0 60 Thousand
17 Apr, 2003 1.75 2.0 1.75 2.0 36.13 Thousand
16 Apr, 2003 2.0 2.0 1.75 2.0 113.03 Thousand
15 Apr, 2003 2.0 2.0 1.75 2.0 122.97 Thousand