Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 1.75 2.1 1.75 2.0 76.66 Thousand
28 Mar, 2003 2.13 2.13 1.58 2.0 277.22 Thousand
27 Mar, 2003 1.59 1.88 1.58 1.88 108 Thousand
26 Mar, 2003 2.0 2.0 1.88 1.88 25 Thousand
25 Mar, 2003 1.58 1.88 1.58 1.88 10.3 Thousand
24 Mar, 2003 2.0 2.0 1.57 1.88 16.81 Thousand
21 Mar, 2003 2.0 2.0 1.57 1.88 80.62 Thousand
20 Mar, 2003 1.5 1.88 1.5 1.88 600 Thousand
19 Mar, 2003 1.95 1.95 1.88 1.88 50 Thousand
18 Mar, 2003 1.57 1.88 1.57 1.88 737.12 Thousand