Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2002 | 3.0 | 3.0 | 2.8 | 3.0 | 196.12 Thousand |
| 28 Jun, 2002 | 2.9 | 3.0 | 2.5 | 3.0 | 428.02 Thousand |
| 27 Jun, 2002 | 2.5 | 3.0 | 2.5 | 2.75 | 306.13 Thousand |
| 26 Jun, 2002 | 2.75 | 3.05 | 2.25 | 2.75 | 1.05 Million |
| 25 Jun, 2002 | 2.9 | 3.3 | 2.75 | 3.25 | 34 Thousand |
| 24 Jun, 2002 | 3.3 | 3.5 | 2.75 | 3.25 | 107.42 Thousand |
| 21 Jun, 2002 | 3.4 | 3.4 | 2.9 | 3.25 | 267.26 Thousand |
| 20 Jun, 2002 | 3.01 | 3.4 | 3.0 | 3.25 | 104.2 Thousand |
| 19 Jun, 2002 | 3.0 | 3.5 | 3.0 | 3.25 | 118.59 Thousand |
| 18 Jun, 2002 | 3.4 | 3.49 | 3.0 | 3.25 | 158.8 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH