Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2002 | 3.01 | 3.5 | 3.0 | 3.25 | 726.48 Thousand |
| 29 May, 2002 | 3.75 | 3.95 | 3.25 | 3.5 | 831.94 Thousand |
| 28 May, 2002 | 4.15 | 4.25 | 3.75 | 4.0 | 419.69 Thousand |
| 27 May, 2002 | 3.76 | 4.25 | 3.75 | 4.0 | 340.59 Thousand |
| 24 May, 2002 | 3.75 | 4.25 | 3.75 | 4.0 | 284.63 Thousand |
| 23 May, 2002 | 4.35 | 4.49 | 3.75 | 4.0 | 784.48 Thousand |
| 22 May, 2002 | 4.35 | 4.5 | 3.75 | 4.25 | 316.95 Thousand |
| 21 May, 2002 | 4.25 | 4.25 | 3.75 | 4.25 | 1.76 Million |
| 20 May, 2002 | 4.85 | 5.0 | 4.25 | 4.75 | 683.41 Thousand |
| 17 May, 2002 | 4.85 | 5.0 | 4.25 | 4.75 | 508.24 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH