Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 2.9 3.25 2.4 2.75 2.68 Million
02 Apr, 2002 2.19 3.13 2.06 2.75 6.63 Million
28 Mar, 2002 2.03 2.25 1.81 2.0 801.25 Thousand
27 Mar, 2002 2.31 2.45 2.0 2.25 1.23 Million
26 Mar, 2002 2.5 2.75 2.22 2.5 4.83 Million
25 Mar, 2002 1.81 2.0 1.75 2.0 52 Thousand
22 Mar, 2002 2.15 2.15 1.75 2.0 114.61 Thousand
21 Mar, 2002 2.15 2.15 1.81 2.0 95 Thousand
19 Mar, 2002 1.81 2.0 1.75 2.0 51.06 Thousand
15 Mar, 2002 1.81 2.15 1.81 2.0 220.81 Thousand