Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 3.5 3.5 3.05 3.25 341.67 Thousand
30 Apr, 2002 3.5 3.5 3.05 3.25 1.26 Million
29 Apr, 2002 3.91 3.91 3.0 3.25 1.17 Million
26 Apr, 2002 2.56 3.75 2.56 3.75 3.43 Million
25 Apr, 2002 2.94 2.99 2.5 2.75 629.9 Thousand
24 Apr, 2002 2.75 3.0 2.75 2.75 1.45 Million
23 Apr, 2002 2.97 2.97 2.5 2.75 1.35 Million
22 Apr, 2002 2.9 3.0 2.75 3.0 1.2 Million
19 Apr, 2002 2.94 3.0 2.56 2.75 487.69 Thousand
18 Apr, 2002 3.19 3.24 2.5 2.75 998.8 Thousand