Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 1.5 1.75 1.5 1.75 13.96 Thousand
01 Jun, 2001 1.9 1.9 1.75 1.75 29.5 Thousand
31 May, 2001 1.9 1.9 1.75 1.75 3832.00
30 May, 2001 1.5 1.9 1.5 1.75 284.75 Thousand
29 May, 2001 2.17 2.17 1.5 1.75 971 Thousand
24 May, 2001 2.0 2.25 1.76 2.0 390.58 Thousand
22 May, 2001 2.0 2.25 2.0 2.25 140 Thousand
21 May, 2001 2.2 2.25 2.0 2.25 30.52 Thousand
18 May, 2001 2.0 2.25 2.0 2.25 17.14 Thousand
17 May, 2001 2.0 2.25 2.0 2.25 32.33 Thousand