GBX 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2001 | 1.8 | 2.25 | 1.75 | 2.25 | 463.54 Thousand |
30 Apr, 2001 | 2.2 | 2.2 | 1.75 | 2.0 | 26.03 Thousand |
27 Apr, 2001 | 2.25 | 2.25 | 1.75 | 2.0 | 54.1 Thousand |
26 Apr, 2001 | 1.8 | 2.2 | 1.75 | 2.0 | 41.81 Thousand |
25 Apr, 2001 | 2.25 | 2.25 | 2.0 | 2.0 | 75 Thousand |
24 Apr, 2001 | 1.8 | 2.0 | 1.75 | 2.0 | 41 Thousand |
23 Apr, 2001 | 1.8 | 2.0 | 1.75 | 2.0 | 102.22 Thousand |
20 Apr, 2001 | 1.8 | 2.25 | 1.75 | 2.0 | 72 Thousand |
19 Apr, 2001 | 1.8 | 2.25 | 1.75 | 2.0 | 21.22 Thousand |
17 Apr, 2001 | 2.2 | 2.25 | 1.75 | 2.0 | 98.88 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH