Surgical Innovations Group plc (SUN)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 1.8 2.25 1.75 2.0 328 Thousand
11 Apr, 2001 2.25 2.25 2.0 2.0 43.78 Thousand
10 Apr, 2001 1.8 2.25 1.75 2.0 9486.00
09 Apr, 2001 2.0 2.25 1.75 2.0 536 Thousand
06 Apr, 2001 1.8 2.0 1.75 2.0 621.68 Thousand
05 Apr, 2001 2.0 2.0 2.0 2.0 280.15 Thousand
04 Apr, 2001 2.0 2.0 1.75 2.0 1.28 Million
03 Apr, 2001 2.0 2.25 2.0 2.25 1.79 Million
02 Apr, 2001 2.0 2.25 2.0 2.25 678.77 Thousand
30 Mar, 2001 2.5 2.5 2.0 2.25 1.04 Million