Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 378.15 Thousand |
| 06 Oct, 2000 | 2.5 | 3.0 | 2.5 | 2.75 | 470.96 Thousand |
| 05 Oct, 2000 | 2.7 | 3.0 | 2.5 | 2.75 | 409.07 Thousand |
| 04 Oct, 2000 | 2.7 | 3.25 | 2.5 | 3.0 | 581.74 Thousand |
| 03 Oct, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 194.52 Thousand |
| 02 Oct, 2000 | 2.75 | 3.25 | 2.75 | 3.0 | 302.52 Thousand |
| 29 Sep, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 128.56 Thousand |
| 28 Sep, 2000 | 3.2 | 3.25 | 2.75 | 3.0 | 978.97 Thousand |
| 27 Sep, 2000 | 2.5 | 3.25 | 2.5 | 3.0 | 1.11 Million |
| 26 Sep, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 856 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH