Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2000 | 3.0 | 3.0 | 2.5 | 3.0 | 233.93 Thousand |
| 22 Sep, 2000 | 2.5 | 3.0 | 2.5 | 2.75 | 62.93 Thousand |
| 21 Sep, 2000 | 2.5 | 3.0 | 2.5 | 2.75 | 268.06 Thousand |
| 20 Sep, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 102.66 Thousand |
| 19 Sep, 2000 | 3.0 | 3.0 | 2.5 | 2.75 | 424.5 Thousand |
| 18 Sep, 2000 | 3.0 | 3.38 | 3.0 | 3.25 | 453.55 Thousand |
| 15 Sep, 2000 | 3.2 | 3.25 | 3.0 | 3.25 | 39.59 Thousand |
| 14 Sep, 2000 | 3.2 | 3.25 | 3.0 | 3.25 | 171.93 Thousand |
| 13 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 178.73 Thousand |
| 12 Sep, 2000 | 3.0 | 3.25 | 3.0 | 3.25 | 707.28 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH