Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 100.17 Thousand |
| 23 Nov, 2022 | 1.65 | 1.73 | 1.53 | 1.65 | 34.67 Thousand |
| 22 Nov, 2022 | 1.65 | 1.74 | 1.65 | 1.65 | 15.5 Thousand |
| 21 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 10.62 Thousand |
| 18 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 26.17 Thousand |
| 17 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 1148.00 |
| 16 Nov, 2022 | 1.65 | 1.68 | 1.53 | 1.65 | 201.5 Thousand |
| 15 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 22.72 Thousand |
| 11 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 1147.00 |
| 10 Nov, 2022 | 1.65 | 1.65 | 1.52 | 1.65 | 31.19 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH