Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1.6 | 1.6 | 1.41 | 1.6 | 117 Thousand |
| 02 Dec, 2022 | 1.65 | 1.65 | 1.5 | 1.65 | 5716.00 |
| 01 Dec, 2022 | 1.65 | 1.8 | 1.51 | 1.65 | 615.21 Thousand |
| 30 Nov, 2022 | 1.65 | 1.65 | 1.5 | 1.65 | 931.67 Thousand |
| 29 Nov, 2022 | 1.65 | 1.65 | 1.5 | 1.65 | 104.51 Thousand |
| 24 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 100.17 Thousand |
| 23 Nov, 2022 | 1.65 | 1.73 | 1.53 | 1.65 | 34.67 Thousand |
| 22 Nov, 2022 | 1.65 | 1.74 | 1.65 | 1.65 | 15.5 Thousand |
| 21 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 10.62 Thousand |
| 18 Nov, 2022 | 1.65 | 1.65 | 1.53 | 1.65 | 26.17 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH