Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1994 | 55.0 | 55.0 | 52.0 | 55.0 | 126.16 Thousand |
| 12 May, 1994 | 58.0 | 62.0 | 55.0 | 58.0 | 59.36 Thousand |
| 11 May, 1994 | 60.0 | 62.0 | 60.0 | 60.0 | 19.65 Thousand |
| 10 May, 1994 | 60.0 | 60.0 | 57.0 | 60.0 | 24.32 Thousand |
| 09 May, 1994 | 63.0 | 63.0 | 62.0 | 63.0 | 33.08 Thousand |
| 06 May, 1994 | 65.0 | 66.0 | 63.0 | 65.0 | 15.69 Thousand |
| 03 May, 1994 | 65.0 | 66.0 | 65.0 | 65.0 | 14.45 Thousand |
| 29 Apr, 1994 | 65.0 | 67.0 | 63.0 | 65.0 | 8550.00 |
| 27 Apr, 1994 | 65.0 | 67.0 | 60.0 | 65.0 | 169.4 Thousand |
| 26 Apr, 1994 | 68.0 | 70.0 | 67.0 | 68.0 | 73.95 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH