Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1994 | 69.0 | 70.0 | 67.0 | 69.0 | 76.87 Thousand |
| 22 Apr, 1994 | 68.0 | 68.0 | 65.0 | 68.0 | 33.08 Thousand |
| 21 Apr, 1994 | 68.0 | 70.0 | 68.0 | 68.0 | 9731.00 |
| 20 Apr, 1994 | 68.0 | 70.0 | 65.0 | 68.0 | 32.1 Thousand |
| 19 Apr, 1994 | 68.0 | 70.0 | 68.0 | 68.0 | 21.4 Thousand |
| 18 Apr, 1994 | 70.0 | 72.0 | 66.0 | 70.0 | 305.46 Thousand |
| 15 Apr, 1994 | 64.0 | 65.0 | 62.0 | 64.0 | 61.66 Thousand |
| 14 Apr, 1994 | 60.0 | 63.0 | 57.5 | 60.0 | 106.73 Thousand |
| 13 Apr, 1994 | 61.0 | 63.0 | 61.0 | 61.0 | 17.07 Thousand |
| 12 Apr, 1994 | 61.0 | 62.0 | 60.0 | 61.0 | 108.99 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH