Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 80.0 82.0 77.0 80.0 92.29 Thousand
17 Dec, 1993 80.0 82.0 79.0 80.0 25.2 Thousand
16 Dec, 1993 80.0 82.0 77.0 80.0 43.79 Thousand
15 Dec, 1993 80.0 88.0 77.0 80.0 270.8 Thousand
14 Dec, 1993 79.0 81.0 73.05 79.0 574.73 Thousand
13 Dec, 1993 78.0 83.0 73.0 78.0 536.58 Thousand
10 Dec, 1993 78.0 81.0 77.0 78.0 78.33 Thousand
09 Dec, 1993 81.0 82.0 78.0 81.0 188 Thousand
07 Dec, 1993 81.0 83.0 81.0 81.0 50.6 Thousand
06 Dec, 1993 81.0 81.0 80.0 81.0 103.42 Thousand