Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1994 | 71.0 | 73.0 | 68.0 | 71.0 | 62.7 Thousand |
| 20 Jan, 1994 | 71.0 | 73.0 | 68.0 | 71.0 | 53.42 Thousand |
| 19 Jan, 1994 | 73.0 | 75.0 | 70.0 | 73.0 | 114.13 Thousand |
| 18 Jan, 1994 | 71.0 | 73.0 | 68.0 | 71.0 | 33.59 Thousand |
| 17 Jan, 1994 | 71.0 | 73.0 | 68.0 | 71.0 | 101.45 Thousand |
| 14 Jan, 1994 | 71.0 | 75.75 | 68.0 | 71.0 | 116.36 Thousand |
| 13 Jan, 1994 | 73.0 | 73.0 | 70.0 | 73.0 | 49.94 Thousand |
| 12 Jan, 1994 | 75.0 | 80.0 | 72.0 | 75.0 | 74.1 Thousand |
| 11 Jan, 1994 | 78.0 | 80.0 | 78.0 | 78.0 | 20.88 Thousand |
| 10 Jan, 1994 | 78.0 | 80.0 | 75.0 | 78.0 | 18.8 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH