Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 1.8 1.82 1.75 1.8 75.14 Thousand
17 Jun, 2022 1.8 1.83 1.8 1.8 48.83 Thousand
16 Jun, 2022 1.8 1.85 1.8 1.8 9056.00
15 Jun, 2022 1.8 1.85 1.74 1.8 182.59 Thousand
14 Jun, 2022 2.02 2.02 1.7 1.8 3.12 Million
13 Jun, 2022 2.1 2.1 2.02 2.1 60 Thousand
10 Jun, 2022 2.1 2.1 2.09 2.1 150 Thousand
07 Jun, 2022 2.1 2.1 2.0 2.1 694.41 Thousand
06 Jun, 2022 2.1 2.1 2.01 2.1 49.19 Thousand
01 Jun, 2022 2.1 2.2 2.01 2.1 1.45 Million