Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 1.8 | 1.8 | 1.7 | 1.8 | 463.75 Thousand |
| 04 Jul, 2022 | 1.8 | 1.87 | 1.76 | 1.8 | 248.97 Thousand |
| 01 Jul, 2022 | 1.8 | 1.8 | 1.76 | 1.8 | 200.82 Thousand |
| 30 Jun, 2022 | 1.85 | 1.87 | 1.8 | 1.85 | 16.76 Thousand |
| 28 Jun, 2022 | 1.85 | 1.89 | 1.8 | 1.85 | 357.65 Thousand |
| 27 Jun, 2022 | 1.8 | 1.94 | 1.76 | 1.8 | 963 Thousand |
| 24 Jun, 2022 | 1.75 | 1.79 | 1.7 | 1.75 | 44 Thousand |
| 23 Jun, 2022 | 1.75 | 1.75 | 1.72 | 1.75 | 46.11 Thousand |
| 22 Jun, 2022 | 1.75 | 1.8 | 1.71 | 1.75 | 606.91 Thousand |
| 21 Jun, 2022 | 1.79 | 1.79 | 1.74 | 1.75 | 374.7 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH