Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 2.25 2.27 2.2 2.2 77.38 Thousand
19 Jan, 2022 2.25 2.25 2.22 2.25 101 Thousand
18 Jan, 2022 2.2 2.3 2.2 2.25 2.09 Million
17 Jan, 2022 2.15 2.27 2.15 2.2 1.71 Million
14 Jan, 2022 2.3 2.34 2.22 2.3 237.73 Thousand
13 Jan, 2022 2.3 2.38 2.2 2.3 197.57 Thousand
12 Jan, 2022 2.3 2.38 2.22 2.3 60 Thousand
11 Jan, 2022 2.3 2.3 2.2 2.3 369.91 Thousand
10 Jan, 2022 2.2 2.3 2.16 2.2 997.5 Thousand
07 Jan, 2022 2.2 2.3 2.12 2.2 1.18 Million