Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 2.2 2.2 2.12 2.2 114.08 Thousand
05 Jan, 2022 2.25 2.28 2.2 2.25 443.39 Thousand
04 Jan, 2022 2.3 2.3 2.15 2.25 501 Thousand
31 Dec, 2021 2.35 2.35 2.25 2.35 611.00
30 Dec, 2021 2.35 2.39 2.25 2.35 27.85 Thousand
29 Dec, 2021 2.35 2.35 2.25 2.35 80 Thousand
24 Dec, 2021 2.35 2.35 2.25 2.35 25 Thousand
23 Dec, 2021 2.35 2.35 2.2 2.35 1.29 Million
22 Dec, 2021 2.35 2.35 2.11 2.35 200.9 Thousand
20 Dec, 2021 2.35 2.35 2.21 2.35 65.38 Thousand