Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 2.4 2.4 2.38 2.4 10 Thousand
05 Oct, 2021 2.4 2.4 2.33 2.4 38.33 Thousand
04 Oct, 2021 2.35 2.4 2.32 2.4 611.48 Thousand
01 Oct, 2021 2.44 2.44 2.31 2.35 260.99 Thousand
30 Sep, 2021 2.45 2.47 2.41 2.45 67.34 Thousand
29 Sep, 2021 2.45 2.55 2.41 2.45 2.47 Million
28 Sep, 2021 2.45 2.46 2.4 2.45 898.49 Thousand
27 Sep, 2021 2.45 2.48 2.4 2.45 1.59 Million
24 Sep, 2021 2.45 2.5 2.42 2.45 1.39 Million
23 Sep, 2021 2.55 2.56 2.4 2.45 616.11 Thousand