Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 2.7 2.7 2.68 2.7 385.39 Thousand
07 Sep, 2021 2.7 2.78 2.66 2.7 1.76 Million
06 Sep, 2021 2.7 2.78 2.65 2.7 820 Thousand
03 Sep, 2021 2.8 2.87 2.7 2.7 2.05 Million
02 Sep, 2021 2.8 2.87 2.76 2.8 577.27 Thousand
01 Sep, 2021 2.8 2.9 2.73 2.8 1.22 Million
31 Aug, 2021 2.8 2.88 2.66 2.8 520.73 Thousand
27 Aug, 2021 2.75 2.9 2.71 2.8 1.6 Million
26 Aug, 2021 2.8 2.8 2.71 2.75 184 Thousand
25 Aug, 2021 2.8 2.8 2.71 2.8 604.37 Thousand