Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 82.6 | 82.7 | 81.2 | 81.9 | 2.27 Million |
| 02 Dec, 2025 | 80.6 | 81.8 | 80.6 | 81.6 | 2.54 Million |
| 01 Dec, 2025 | 81.5 | 81.73 | 80.6 | 81.2 | 2.34 Million |
| 28 Nov, 2025 | 80.1 | 81.8 | 80.1 | 81.8 | 3.05 Million |
| 27 Nov, 2025 | 80.2 | 81.4 | 80.0 | 81.3 | 3.11 Million |
| 26 Nov, 2025 | 79.0 | 80.21 | 78.2 | 80.2 | 5.77 Million |
| 25 Nov, 2025 | 78.9 | 78.9 | 77.4 | 78.8 | 4.5 Million |
| 24 Nov, 2025 | 77.6 | 78.27 | 76.8 | 77.1 | 4.54 Million |
| 21 Nov, 2025 | 79.8 | 79.8 | 77.5 | 78.0 | 2.46 Million |
| 20 Nov, 2025 | 79.8 | 79.8 | 77.7 | 77.9 | 2.43 Million |
SURE
SUS
SVCT
SUH
SUN
SUP