Sure Ventures PLC (SURE)
GBX 75.5
(0.0%)
GBX 75.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 80.5 | 80.5 | 72.0 | 80.5 | 25.34 Thousand |
| 18 Nov, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 17 Nov, 2025 | 80.5 | 80.5 | 80.0 | 80.5 | 500.00 |
| 14 Nov, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 13 Nov, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 12 Nov, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 11 Nov, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 10 Nov, 2025 | 80.5 | 81.0 | 80.0 | 80.5 | 1.00 |
| 07 Nov, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 06 Nov, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | - |
SUS
SVCT
SVML
SUN
SUP
SUPR