Spectris plc (SXS.L)
GBp 2030.0
(-2.5%)
GBp 2030.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2012.0 | 2056.0 | 2012.0 | 2026.0 | 2598.00 |
| 21 May, 2025 | 2012.0 | 2052.0 | 2012.0 | 2038.0 | 4738.00 |
| 20 May, 2025 | 2060.0 | 2070.0 | 2044.0 | 2052.0 | 2086.00 |
| 19 May, 2025 | 2052.0 | 2057.49 | 2042.0 | 2054.0 | 8692.00 |
| 16 May, 2025 | 2082.0 | 2085.1 | 2038.0 | 2070.0 | 207.95 Thousand |
| 15 May, 2025 | 2110.0 | 2118.0 | 2060.5 | 2078.0 | 268.36 Thousand |
| 14 May, 2025 | 2196.0 | 2236.0 | 2186.0 | 2186.0 | 563.07 Thousand |
| 13 May, 2025 | 2166.0 | 2224.0 | 2166.0 | 2216.0 | 338.42 Thousand |
| 12 May, 2025 | 2102.0 | 2222.0 | 2100.0 | 2192.0 | 431.83 Thousand |
| 09 May, 2025 | 2060.0 | 2112.0 | 2060.0 | 2092.0 | 197.3 Thousand |
HCL
EMMBI
ROHLTD
EVERFIN
SRICHA
BKS