Symphony Environmental Technologies plc (SYM)
GBX 11.75
(-5.03%)
GBX 11.75
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 12.37 | 12.37 | 11.6 | 11.75 | 180.02 Thousand |
| 08 Aug, 2025 | 11.75 | 12.4 | 11.2 | 11.75 | 49.71 Thousand |
| 07 Aug, 2025 | 12.0 | 12.4 | 11.7 | 11.75 | 85.95 Thousand |
| 06 Aug, 2025 | 12.0 | 12.05 | 12.0 | 12.0 | 11.93 Thousand |
| 05 Aug, 2025 | 11.75 | 12.5 | 11.75 | 11.75 | 214.11 Thousand |
| 04 Aug, 2025 | 12.5 | 13.0 | 11.25 | 11.75 | 188.6 Thousand |
| 01 Aug, 2025 | 12.5 | 13.0 | 12.33 | 12.5 | 458.55 Thousand |
| 31 Jul, 2025 | 12.5 | 12.98 | 12.41 | 12.5 | 111.84 Thousand |
| 30 Jul, 2025 | 11.75 | 13.0 | 11.03 | 12.5 | 801.94 Thousand |
| 29 Jul, 2025 | 11.75 | 11.75 | 11.03 | 11.75 | 100.09 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS