Symphony Environmental Technologies plc (SYM)
GBX 12.5
(0.0%)
GBX 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 12.5 | 13.0 | 12.33 | 12.5 | 458.55 Thousand |
| 31 Jul, 2025 | 12.5 | 12.98 | 12.41 | 12.5 | 111.84 Thousand |
| 30 Jul, 2025 | 12.5 | 13.0 | 11.03 | 12.5 | 801.94 Thousand |
| 29 Jul, 2025 | 11.75 | 11.75 | 11.03 | 11.75 | 100.09 Thousand |
| 28 Jul, 2025 | 11.03 | 11.8 | 11.03 | 11.75 | 64.98 Thousand |
| 25 Jul, 2025 | 11.03 | 12.5 | 11.03 | 11.75 | 231.89 Thousand |
| 24 Jul, 2025 | 11.25 | 11.85 | 11.0 | 11.0 | 204.77 Thousand |
| 23 Jul, 2025 | 12.0 | 12.4 | 10.53 | 11.25 | 394.91 Thousand |
| 22 Jul, 2025 | 12.0 | 12.9 | 11.3 | 12.0 | 157.93 Thousand |
| 21 Jul, 2025 | 11.17 | 12.96 | 11.0 | 12.0 | 347.99 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS