Symphony Environmental Technologies plc (SYM)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.25 | 3.26 | 2.52 | 2.9 | 1.03 Million |
| 03 May, 2024 | 3.25 | 3.26 | 3.11 | 3.25 | 50.11 Thousand |
| 02 May, 2024 | 3.25 | 3.26 | 3.2 | 3.25 | 53.52 Thousand |
| 01 May, 2024 | 3.25 | 3.28 | 3.22 | 3.25 | 51.63 Thousand |
| 30 Apr, 2024 | 3.25 | 3.3 | 3.25 | 3.25 | 140.72 Thousand |
| 29 Apr, 2024 | 3.25 | 3.4 | 3.01 | 3.25 | 155.95 Thousand |
| 26 Apr, 2024 | 3.25 | 3.25 | 3.11 | 3.25 | 66.54 Thousand |
| 25 Apr, 2024 | 3.25 | 3.39 | 3.17 | 3.25 | 52.71 Thousand |
| 24 Apr, 2024 | 3.25 | 3.25 | 3.17 | 3.25 | 61.38 Thousand |
| 23 Apr, 2024 | 3.25 | 3.39 | 3.16 | 3.25 | 94.23 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS