Symphony Environmental Technologies plc (SYM)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2003 | 24.5 | 24.5 | 23.75 | 23.85 | 142.49 Thousand |
| 29 Dec, 2003 | 25.0 | 25.0 | 23.75 | 23.75 | 87.02 Thousand |
| 24 Dec, 2003 | 25.0 | 25.2 | 25.0 | 25.2 | 6392.00 |
| 23 Dec, 2003 | 25.0 | 25.2 | 25.0 | 25.2 | 21.19 Thousand |
| 22 Dec, 2003 | 25.0 | 25.2 | 25.0 | 25.2 | 55.19 Thousand |
| 19 Dec, 2003 | 25.5 | 25.5 | 24.7 | 24.7 | 31.32 Thousand |
| 18 Dec, 2003 | 25.5 | 25.5 | 24.8 | 24.8 | 20.57 Thousand |
| 17 Dec, 2003 | 25.5 | 25.5 | 25.0 | 25.0 | 294.47 Thousand |
| 16 Dec, 2003 | 25.5 | 25.5 | 25.0 | 25.0 | 205.37 Thousand |
| 15 Dec, 2003 | 25.75 | 25.75 | 25.5 | 25.5 | 58.8 Thousand |
SYME
SYN
SYNC
SWG
SWR
SXS