SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 24.0 24.9 22.25 23.5 260.82 Thousand
06 Feb, 2025 20.0 24.0 20.0 23.5 416.87 Thousand
05 Feb, 2025 20.0 21.0 19.5 19.5 138.2 Thousand
04 Feb, 2025 18.96 19.45 18.96 19.0 88.6 Thousand
03 Feb, 2025 18.0 18.0 18.0 18.0 -
31 Jan, 2025 19.0 19.0 18.0 18.0 50 Thousand
30 Jan, 2025 18.75 18.96 18.0 18.0 53.29 Thousand
29 Jan, 2025 18.48 18.78 17.67 18.0 168 Thousand
28 Jan, 2025 18.49 18.5 18.0 18.0 6091.00
27 Jan, 2025 17.25 17.25 17.25 17.25 -