SysGroup plc (SYS.L)
GBp 22.5
(0.0%)
GBp 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 20.0 | 20.0 | 19.0 | 19.5 | 17.32 Thousand |
| 05 Mar, 2025 | 19.0 | 20.5 | 19.0 | 20.5 | 75 Thousand |
| 04 Mar, 2025 | 20.0 | 20.5 | 20.0 | 20.5 | 63.46 Thousand |
| 03 Mar, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1.57 Million |
| 28 Feb, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1.62 Million |
| 27 Feb, 2025 | 20.8 | 20.95 | 20.1 | 20.5 | 59.26 Thousand |
| 26 Feb, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 50.83 Thousand |
| 25 Feb, 2025 | 21.74 | 21.74 | 20.5 | 21.5 | 65.97 Thousand |
| 24 Feb, 2025 | 21.71 | 21.74 | 21.26 | 21.5 | 54.57 Thousand |
| 21 Feb, 2025 | 21.75 | 21.9 | 21.5 | 21.5 | 39 Thousand |
4575
DSKY
ROU
002491
6963
CMPOW