System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 136.0 136.5 134.5 134.5 8788.00
20 Dec, 2006 134.0 134.0 133.5 133.5 20 Thousand
19 Dec, 2006 135.0 136.13 131.0 133.5 18.56 Thousand
18 Dec, 2006 126.87 134.13 126.87 131.5 16.78 Thousand
14 Dec, 2006 132.0 132.0 128.0 129.5 50.23 Thousand
13 Dec, 2006 131.87 134.5 131.87 134.5 3704.00
12 Dec, 2006 131.87 134.5 131.0 134.5 8334.00
11 Dec, 2006 131.87 138.0 131.87 134.5 22.49 Thousand
08 Dec, 2006 133.0 134.5 133.0 134.5 6396.00
07 Dec, 2006 138.5 138.5 135.0 136.5 18.67 Thousand