System1 Group PLC (SYS1)
GBX 204.0
(-100.0%)
GBX 204.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 208.0 | 220.0 | 203.0 | 204.0 | 252.6 Thousand |
| 02 Dec, 2025 | 203.0 | 216.0 | 192.6 | 208.0 | 210.82 Thousand |
| 01 Dec, 2025 | 213.0 | 213.9 | 210.0 | 213.0 | 8850.00 |
| 28 Nov, 2025 | 213.0 | 215.88 | 210.12 | 213.0 | 3675.00 |
| 27 Nov, 2025 | 213.0 | 214.0 | 213.0 | 213.0 | 10.19 Thousand |
| 26 Nov, 2025 | 213.0 | 214.0 | 208.0 | 214.0 | 3969.00 |
| 25 Nov, 2025 | 213.0 | 213.3 | 210.0 | 213.0 | 5552.00 |
| 24 Nov, 2025 | 213.0 | 215.8 | 210.0 | 213.0 | 5612.00 |
| 21 Nov, 2025 | 213.0 | 215.79 | 210.0 | 213.0 | 14.98 Thousand |
| 20 Nov, 2025 | 213.0 | 216.0 | 213.0 | 213.0 | 71.42 Thousand |
TAB
TAM
TAN
SYNC
SYNT
SYS